일자	종가	등락	등락률(%)	거래량
05/07	1,905	27	1.44%	249,440
05/03	1,878	2	-0.11%	117,810
05/02	1,880	2	0.11%	84,637
04/30	1,878	0	0.00%	130,691
04/29	1,878	6	0.32%	222,067
04/26	1,872	11	0.59%	129,110
04/25	1,861	9	-0.48%	98,037
04/24	1,870	29	1.58%	209,538
04/23	1,841	0	0.00%	131,250
04/22	1,841	1	0.05%	129,396