일자	종가	등락	등락률(%)	거래량
05/07	55,500	800	1.46%	23,271
05/03	54,700	1000	1.86%	13,190
05/02	53,700	2900	-5.12%	40,504
04/30	56,600	100	0.18%	43,106
04/29	56,500	3200	6.00%	68,598
04/26	53,300	500	0.95%	18,449
04/25	52,800	800	1.54%	30,419
04/24	52,000	100	-0.19%	26,269
04/23	52,100	1300	2.56%	33,890
04/22	50,800	2350	4.85%	42,292