일자	종가	등락	등락률(%)	거래량
05/07	52,800	100	0.19%	67,491
05/03	52,700	2100	-3.83%	94,580
05/02	54,800	5000	-8.36%	113,280
04/30	59,800	900	1.53%	38,966
04/29	58,900	1000	-1.67%	63,078
04/26	59,900	600	1.01%	33,944
04/25	59,300	1300	2.24%	99,965
04/24	58,000	500	-0.85%	34,226
04/23	58,500	4300	7.93%	181,901
04/22	54,200	100	-0.18%	24,003