일자	종가	등락	등락률(%)	거래량
05/07	22,050	500	2.32%	10,264
05/03	21,550	250	1.17%	7,508
05/02	21,300	50	0.24%	3,837
04/30	21,250	400	-1.85%	8,080
04/29	21,650	1450	7.18%	53,206
04/26	20,200	0	0.00%	5,489
04/25	20,200	400	-1.94%	5,198
04/24	20,600	0	0.00%	3,398
04/23	20,600	150	-0.72%	2,099
04/22	20,750	50	0.24%	1,346