일자	종가	등락	등락률(%)	거래량
05/07	2,780	5	0.18%	82,306
05/03	2,775	20	-0.72%	68,769
05/02	2,795	30	1.08%	92,429
04/30	2,765	5	-0.18%	67,913
04/29	2,770	15	0.54%	77,532
04/26	2,755	5	0.18%	68,198
04/25	2,750	5	-0.18%	217,070
04/24	2,755	25	0.92%	91,303
04/23	2,730	20	-0.73%	49,767
04/22	2,750	55	2.04%	144,766