일자	종가	등락	등락률(%)	거래량
05/07	15,800	490	3.20%	1,610,183
05/03	15,310	290	-1.86%	1,672,094
05/02	15,600	250	-1.58%	845,867
04/30	15,850	170	-1.06%	1,313,298
04/29	16,020	940	6.23%	3,773,800
04/26	15,080	230	1.55%	1,206,417
04/25	14,850	100	-0.67%	1,441,640
04/24	14,950	40	0.27%	1,682,112
04/23	14,910	1210	-7.51%	3,990,533
04/22	16,120	620	4.00%	3,956,614