일자	종가	등락	등락률(%)	거래량
05/08	1,559	5	-0.32%	32,749
05/07	1,564	30	1.96%	85,067
05/03	1,534	7	0.46%	23,869
05/02	1,527	5	0.33%	83,495
04/30	1,522	3	0.20%	85,119
04/29	1,519	11	-0.72%	34,900
04/26	1,530	9	-0.58%	38,307
04/25	1,539	6	-0.39%	32,335
04/24	1,545	7	-0.45%	39,976
04/23	1,552	15	-0.96%	94,831