일자	종가	등락	등락률(%)	거래량
05/10	99,000	3900	-3.79%	83,132
05/09	102,900	1300	-1.25%	89,385
05/08	104,200	2100	-1.98%	76,866
05/07	106,300	8500	8.69%	172,768
05/03	97,800	1100	-1.11%	44,206
05/02	98,900	2700	2.81%	68,314
04/30	96,200	800	-0.82%	58,807
04/29	97,000	5000	5.43%	125,995
04/26	92,000	0	0.00%	93,240
04/25	92,000	4100	4.66%	578,548