일자	종가	등락	등락률(%)	거래량
05/07	12,390	140	1.14%	73,287
05/03	12,250	90	-0.73%	34,477
05/02	12,340	70	0.57%	54,101
04/30	12,270	180	1.49%	75,423
04/29	12,090	100	-0.82%	57,462
04/26	12,190	150	-1.22%	64,190
04/25	12,340	210	1.73%	129,326
04/24	12,130	160	-1.30%	95,510
04/23	12,290	40	-0.32%	101,777
04/22	12,330	610	5.20%	256,293