일자	종가	등락	등락률(%)	거래량
05/07	1,008	5	0.50%	295,134
05/03	1,003	3	0.30%	367,447
05/02	1,000	43	4.49%	1,360,570
04/30	957	2	0.21%	288,631
04/29	955	27	2.91%	532,624
04/26	928	12	1.31%	244,952
04/25	916	6	0.66%	392,991
04/24	910	8	0.89%	416,639
04/23	902	7	-0.77%	866,581
04/22	909	63	-6.48%	782,261