일자	종가	등락	등락률(%)	거래량
05/07	4,610	65	-1.39%	100,282
05/03	4,675	10	-0.21%	29,766
05/02	4,685	35	0.75%	43,449
04/30	4,650	65	1.42%	92,273
04/29	4,585	50	1.10%	37,846
04/26	4,535	65	-1.41%	42,016
04/25	4,600	50	-1.08%	46,007
04/24	4,650	55	1.20%	25,281
04/23	4,595	115	2.57%	48,599
04/22	4,480	105	2.40%	54,011