일자	종가	등락	등락률(%)	거래량
05/07	10,810	10	-0.09%	5,475
05/03	10,820	90	-0.82%	4,152
05/02	10,910	40	-0.37%	4,266
04/30	10,950	10	0.09%	3,503
04/29	10,940	20	0.18%	866
04/26	10,920	0	0.00%	1,547
04/25	10,920	10	-0.09%	7,078
04/24	10,930	30	0.28%	8,942
04/23	10,900	0	0.00%	10,925
04/22	10,900	0	0.00%	2,960