일자	종가	등락	등락률(%)	거래량
05/07	1,687	5	-0.30%	43,367
05/03	1,692	3	-0.18%	39,738
05/02	1,695	36	-2.08%	61,350
04/30	1,731	0	0.00%	48,419
04/29	1,731	27	1.58%	18,945
04/26	1,704	7	-0.41%	31,838
04/25	1,711	25	-1.44%	23,733
04/24	1,736	6	0.35%	57,224
04/23	1,730	18	1.05%	67,995
04/22	1,712	9	0.53%	23,415