| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/10 | 44,850 | 50 | 0.11% | 6,907 |
| 05/09 | 44,800 | 200 | -0.44% | 5,628 |
| 05/08 | 45,000 | 0 | 0.00% | 12,647 |
| 05/07 | 45,000 | 0 | 0.00% | 10,000 |
| 05/03 | 45,000 | 100 | -0.22% | 7,698 |
| 05/02 | 45,100 | 350 | -0.77% | 12,812 |
| 04/30 | 45,450 | 50 | 0.11% | 6,178 |
| 04/29 | 45,400 | 150 | 0.33% | 8,385 |
| 04/26 | 45,250 | 350 | 0.78% | 7,775 |
| 04/25 | 44,900 | 250 | -0.55% | 7,341 |