일자	종가	등락	등락률(%)	거래량
05/07	62,500	200	-0.32%	15,565
05/03	62,700	2000	-3.09%	22,866
05/02	64,700	300	0.47%	25,104
04/30	64,400	700	1.10%	21,860
04/29	63,700	1400	-2.15%	31,547
04/26	65,100	1300	2.04%	58,394
04/25	63,800	900	1.43%	22,965
04/24	62,900	100	-0.16%	25,651
04/23	63,000	100	0.16%	16,243
04/22	62,900	700	1.13%	12,111