| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/10 | 766 | 0 | 0.00% | 75,477 |
| 05/09 | 766 | 0 | 0.00% | 39,035 |
| 05/08 | 766 | 2 | -0.26% | 54,271 |
| 05/07 | 768 | 4 | 0.52% | 71,829 |
| 05/03 | 764 | 1 | 0.13% | 89,682 |
| 05/02 | 763 | 1 | 0.13% | 87,536 |
| 04/30 | 762 | 7 | 0.93% | 162,735 |
| 04/29 | 755 | 3 | 0.40% | 99,313 |
| 04/26 | 752 | 4 | -0.53% | 85,439 |
| 04/25 | 756 | 4 | -0.53% | 56,866 |