일자	종가	등락	등락률(%)	거래량
05/23	4,265	90	-2.07%	1,873,392
05/22	4,355	20	0.46%	1,920,632
05/21	4,335	105	-2.36%	2,339,992
05/20	4,440	100	2.30%	3,060,702
05/17	4,340	100	-2.25%	3,110,536
05/16	4,440	170	-3.69%	4,359,574
05/14	4,610	15	-0.32%	4,323,001
05/13	4,625	190	-3.95%	4,715,850
05/10	4,815	170	3.66%	10,442,302
05/09	4,645	110	2.43%	10,116,450