일자	종가	등락	등락률(%)	거래량
05/07	36,850	50	0.14%	6,259
05/03	36,800	400	-1.08%	6,714
05/02	37,200	250	0.68%	4,374
04/30	36,950	450	1.23%	11,017
04/29	36,500	300	0.83%	11,658
04/26	36,200	800	-2.16%	8,565
04/25	37,000	500	1.37%	3,487
04/24	36,500	600	-1.62%	11,495
04/23	37,100	0	0.00%	4,929
04/22	37,100	650	1.78%	8,075