일자	종가	등락	등락률(%)	거래량
05/07	19,260	40	-0.21%	254,091
05/03	19,300	330	1.74%	298,384
05/02	18,970	50	0.26%	157,990
04/30	18,920	130	-0.68%	199,450
04/29	19,050	300	1.60%	250,286
04/26	18,750	30	0.16%	98,500
04/25	18,720	50	0.27%	129,124
04/24	18,670	80	-0.43%	94,564
04/23	18,750	30	-0.16%	102,523
04/22	18,780	180	0.97%	109,001