일자	종가	등락	등락률(%)	거래량
05/07	3,085	20	-0.64%	51,766
05/03	3,105	40	-1.27%	48,815
05/02	3,145	35	-1.10%	49,169
04/30	3,180	50	1.60%	95,099
04/29	3,130	15	0.48%	54,318
04/26	3,115	0	0.00%	21,912
04/25	3,115	5	0.16%	26,278
04/24	3,110	20	0.65%	30,307
04/23	3,090	5	0.16%	29,631
04/22	3,085	40	1.31%	64,717