일자	종가	등락	등락률(%)	거래량
05/07	1,319	26	2.01%	252,972
05/03	1,293	7	-0.54%	159,198
05/02	1,300	53	4.25%	460,093
04/30	1,247	14	1.14%	190,335
04/29	1,233	33	2.75%	132,266
04/26	1,200	9	-0.74%	208,886
04/25	1,209	40	-3.20%	144,436
04/24	1,249	30	2.46%	69,260
04/23	1,219	16	-1.30%	97,426
04/22	1,235	15	1.23%	99,567