일자	종가	등락	등락률(%)	거래량
05/10	12,150	0	0.00%	6,700
05/09	12,150	90	-0.74%	23,584
05/08	12,240	50	0.41%	16,889
05/07	12,190	60	-0.49%	14,857
05/03	12,250	50	-0.41%	12,021
05/02	12,300	20	0.16%	15,453
04/30	12,280	30	0.24%	26,525
04/29	12,250	90	-0.73%	26,790
04/26	12,340	10	0.08%	32,587
04/25	12,330	130	1.07%	41,562