일자	종가	등락	등락률(%)	거래량
05/07	164,900	4400	2.74%	122,436
05/03	160,500	1500	-0.93%	92,878
05/02	162,000	4000	-2.41%	107,198
04/30	166,000	2900	-1.72%	110,945
04/29	168,900	5500	3.37%	112,401
04/26	163,400	2100	1.30%	55,845
04/25	161,300	700	-0.43%	99,155
04/24	162,000	1300	0.81%	96,777
04/23	160,700	1400	-0.86%	82,575
04/22	162,100	6600	4.24%	150,228