일자	종가	등락	등락률(%)	거래량
05/07	131,800	3500	2.73%	72,535
05/03	128,300	2600	-1.99%	81,785
05/02	130,900	1500	-1.13%	61,553
04/30	132,400	100	0.08%	57,981
04/29	132,300	200	0.15%	46,245
04/26	132,100	3400	2.64%	59,381
04/25	128,700	1800	-1.38%	51,314
04/24	130,500	300	-0.23%	71,975
04/23	130,800	200	-0.15%	62,063
04/22	131,000	7700	6.24%	104,275