일자	종가	등락	등락률(%)	거래량
05/08	269,500	8500	3.26%	13,926
05/07	261,000	1500	-0.57%	20,236
05/03	262,500	3000	-1.13%	8,961
05/02	265,500	2500	-0.93%	12,578
04/30	268,000	1500	-0.56%	21,178
04/29	269,500	11000	4.26%	23,776
04/26	258,500	500	-0.19%	10,777
04/25	259,000	1000	-0.38%	12,311
04/24	260,000	4500	1.76%	14,011
04/23	255,500	1500	0.59%	14,697