일자	종가	등락	등락률(%)	거래량
05/07	46,100	300	0.66%	18,620
05/03	45,800	650	-1.40%	35,883
05/02	46,450	50	0.11%	25,880
04/30	46,400	300	0.65%	37,567
04/29	46,100	250	0.55%	47,182
04/26	45,850	350	-0.76%	27,767
04/25	46,200	350	0.76%	26,275
04/24	45,850	100	-0.22%	17,999
04/23	45,950	400	0.88%	28,009
04/22	45,550	300	0.66%	20,695