일자	종가	등락	등락률(%)	거래량
05/07	93,800	1400	1.52%	541,308
05/03	92,400	900	0.98%	414,157
05/02	91,500	1400	-1.51%	406,047
04/30	92,900	100	0.11%	588,495
04/29	92,800	2000	2.20%	568,755
04/26	90,800	200	0.22%	703,873
04/25	90,600	1600	-1.74%	786,356
04/24	92,200	600	-0.65%	482,671
04/23	92,800	800	0.87%	336,494
04/22	92,000	800	0.88%	343,882