일자	종가	등락	등락률(%)	거래량
05/07	42,850	250	0.59%	29,096
05/03	42,600	150	0.35%	12,386
05/02	42,450	550	-1.28%	33,773
04/30	43,000	300	0.70%	18,793
04/29	42,700	100	0.23%	33,737
04/26	42,600	150	0.35%	12,238
04/25	42,450	250	-0.59%	35,550
04/24	42,700	50	-0.12%	35,110
04/23	42,750	300	0.71%	17,185
04/22	42,450	100	0.24%	16,510