일자	종가	등락	등락률(%)	거래량
05/07	10,280	0	0.00%	91,502
05/03	10,280	90	-0.87%	95,730
05/02	10,370	70	-0.67%	331,545
04/30	10,440	10	0.10%	144,009
04/29	10,430	340	3.37%	232,621
04/26	10,090	160	-1.56%	142,968
04/25	10,250	50	0.49%	118,562
04/24	10,200	90	-0.87%	125,762
04/23	10,290	80	0.78%	162,950
04/22	10,210	560	5.80%	709,157