일자	종가	등락	등락률(%)	거래량
05/07	5,840	30	0.52%	630,869
05/03	5,810	80	1.40%	630,118
05/02	5,730	20	-0.35%	238,157
04/30	5,750	70	-1.20%	403,181
04/29	5,820	120	2.11%	691,372
04/26	5,700	30	-0.52%	327,677
04/25	5,730	40	0.70%	517,373
04/24	5,690	170	-2.90%	1,082,418
04/23	5,860	60	1.03%	522,371
04/22	5,800	10	0.17%	632,639