일자	종가	등락	등락률(%)	거래량
05/08	12,310	90	-0.73%	907,173
05/07	12,400	370	3.08%	1,261,489
05/03	12,030	230	-1.88%	1,203,184
05/02	12,260	510	-3.99%	1,156,782
04/30	12,770	220	-1.69%	1,586,988
04/29	12,990	300	-2.26%	2,371,345
04/26	13,290	80	0.61%	2,929,335
04/25	13,210	760	6.10%	5,703,051
04/24	12,450	840	7.24%	14,633,641
04/23	11,610	110	0.96%	1,278,410