일자	종가	등락	등락률(%)	거래량
05/07	22,350	550	-2.40%	34,680
05/03	22,900	100	-0.43%	36,890
05/02	23,000	3700	19.17%	73,865
04/30	19,300	680	3.65%	33,227
04/29	18,620	1060	6.04%	18,730
04/26	17,560	440	-2.44%	16,646
04/25	18,000	100	0.56%	9,608
04/24	17,900	20	0.11%	12,883
04/23	17,880	1090	-5.75%	20,210
04/22	18,970	280	1.50%	26,868