| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/10 | 1,512 | 140 | 10.20% | 35,157,098 |
| 05/09 | 1,372 | 12 | -0.87% | 520,550 |
| 05/08 | 1,384 | 3 | 0.22% | 569,169 |
| 05/07 | 1,381 | 4 | 0.29% | 769,575 |
| 05/03 | 1,377 | 3 | -0.22% | 566,032 |
| 05/02 | 1,380 | 8 | 0.58% | 924,057 |
| 04/30 | 1,372 | 8 | -0.58% | 2,154,571 |
| 04/29 | 1,380 | 29 | 2.15% | 997,988 |
| 04/26 | 1,351 | 8 | 0.60% | 698,922 |
| 04/25 | 1,343 | 15 | -1.10% | 1,264,274 |