일자	종가	등락	등락률(%)	거래량
05/07	4,790	70	1.48%	15,932
05/03	4,720	20	-0.42%	18,020
05/02	4,740	30	-0.63%	13,388
04/30	4,770	130	2.80%	29,312
04/29	4,640	15	-0.32%	35,265
04/26	4,655	60	-1.27%	15,626
04/25	4,715	125	-2.58%	36,047
04/24	4,840	10	0.21%	53,282
04/23	4,830	245	5.34%	215,569
04/22	4,585	165	3.73%	34,250