일자	종가	등락	등락률(%)	거래량
05/21	4,975	15	0.30%	202,558
05/20	4,960	115	2.37%	270,323
05/17	4,845	0	0.00%	265,677
05/16	4,845	145	-2.91%	506,710
05/14	4,990	20	-0.40%	106,857
05/13	5,010	65	1.31%	216,377
05/10	4,945	135	2.81%	179,892
05/09	4,810	20	-0.41%	46,659
05/08	4,830	5	0.10%	64,769
05/07	4,825	0	0.00%	74,858