일자	종가	등락	등락률(%)	거래량
05/07	337,500	2500	-0.74%	32,205
05/03	340,000	2500	-0.73%	25,375
05/02	342,500	5500	1.63%	48,630
04/30	337,000	2500	0.75%	42,931
04/29	334,500	2500	-0.74%	25,195
04/26	337,000	4500	1.35%	20,696
04/25	332,500	4500	-1.34%	32,999
04/24	337,000	4500	-1.32%	45,734
04/23	341,500	5500	-1.59%	46,928
04/22	347,000	12000	3.58%	85,958