일자	종가	등락	등락률(%)	거래량
05/23	14,255	35	0.25%	13,275
05/22	14,220	95	0.67%	11,197
05/21	14,125	285	-1.98%	20,327
05/20	14,410	80	0.56%	13,006
05/17	14,330	125	-0.86%	23,837
05/16	14,455	100	0.70%	9,016
05/14	14,355	205	1.45%	20,400
05/13	14,150	175	-1.22%	57,940
05/10	14,325	100	-0.69%	17,507
05/09	14,425	75	-0.52%	10,831