| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/09 | 9,270 | 480 | 5.46% | 1,387,109 |
| 05/08 | 8,790 | 110 | -1.24% | 284,297 |
| 05/07 | 8,900 | 180 | 2.06% | 588,318 |
| 05/03 | 8,720 | 250 | 2.95% | 761,838 |
| 05/02 | 8,470 | 230 | -2.64% | 271,089 |
| 04/30 | 8,700 | 40 | 0.46% | 204,156 |
| 04/29 | 8,660 | 70 | -0.80% | 322,969 |
| 04/26 | 8,730 | 50 | -0.57% | 273,781 |
| 04/25 | 8,780 | 180 | -2.01% | 606,642 |
| 04/24 | 8,960 | 20 | 0.22% | 515,265 |