일자	종가	등락	등락률(%)	거래량
05/07	517	3	-0.58%	122,740
05/03	520	1	-0.19%	76,604
05/02	521	1	0.19%	117,867
04/30	520	7	1.36%	188,007
04/29	513	3	0.59%	192,597
04/26	510	11	2.20%	206,795
04/25	499	16	-3.11%	199,775
04/24	515	8	-1.53%	188,094
04/23	523	0	0.00%	209,595
04/22	523	12	2.35%	328,169