일자	종가	등락	등락률(%)	거래량
05/07	4,545	15	-0.33%	62,337
05/03	4,560	10	-0.22%	74,760
05/02	4,570	45	-0.98%	106,006
04/30	4,615	165	3.71%	200,239
04/29	4,450	30	0.68%	65,298
04/26	4,420	25	-0.56%	103,983
04/25	4,445	0	0.00%	62,541
04/24	4,445	55	1.25%	130,926
04/23	4,390	0	0.00%	100,260
04/22	4,390	0	0.00%	91,342