일자	종가	등락	등락률(%)	거래량
05/07	3,580	10	-0.28%	34,959
05/03	3,590	15	0.42%	32,999
05/02	3,575	40	1.13%	48,949
04/30	3,535	10	0.28%	51,089
04/29	3,525	35	1.00%	72,183
04/26	3,490	0	0.00%	44,623
04/25	3,490	10	-0.29%	60,998
04/24	3,500	25	0.72%	46,031
04/23	3,475	15	-0.43%	28,796
04/22	3,490	20	0.58%	35,359