일자	종가	등락	등락률(%)	거래량
05/07	13,430	470	3.63%	4,308
05/03	12,960	430	3.43%	1,302
05/02	12,530	5	-0.04%	339
04/30	12,535	25	-0.20%	114
04/29	12,560	90	-0.71%	84
04/26	12,650	30	0.24%	239
04/25	12,620	75	-0.59%	648
04/24	12,695	55	0.44%	303
04/23	12,640	140	1.12%	191
04/22	12,500	100	0.81%	823