일자	종가	등락	등락률(%)	거래량
05/07	9,365	145	1.57%	7,909
05/03	9,220	5	0.05%	4,109
05/02	9,215	0	0.00%	6,036
04/30	9,215	115	1.26%	6,337
04/29	9,100	190	2.13%	2,095
04/26	9,035	10	0.11%	1,559
04/25	9,025	70	-0.77%	3,914
04/24	9,095	20	0.22%	5,225
04/23	9,075	0	0.00%	3,775
04/22	9,075	250	2.83%	2,477