일자	종가	등락	등락률(%)	거래량
05/07	5,045	105	2.13%	251,459
05/03	4,940	0	0.00%	104,758
05/02	4,940	30	-0.60%	186,222
04/30	4,970	95	-1.88%	289,511
04/29	5,065	80	-1.55%	254,266
04/26	5,145	80	1.58%	213,403
04/25	5,065	15	-0.30%	124,316
04/24	5,080	80	1.60%	275,578
04/23	5,000	190	-3.66%	355,166
04/22	5,190	85	-1.61%	452,702