일자	종가	등락	등락률(%)	거래량
05/23	17,445	55	0.32%	367
05/22	17,390	0	0.00%	230
05/21	17,390	35	-0.20%	12
05/20	17,425	75	0.43%	55
05/17	17,350	300	-1.70%	55
05/16	17,650	200	1.15%	1,385
05/14	17,450	80	0.46%	8
05/13	17,370	230	-1.31%	19
05/10	17,600	130	0.74%	1
05/09	17,470	150	-0.85%	277