일자	종가	등락	등락률(%)	거래량
05/07	8,300	220	2.72%	104,023
05/03	8,080	20	-0.25%	102,774
05/02	8,100	180	-2.17%	140,813
04/30	8,280	80	-0.96%	988,201
04/29	8,360	170	2.08%	97,897
04/26	8,190	110	1.36%	79,231
04/25	8,080	160	-1.94%	89,588
04/24	8,240	110	1.35%	155,534
04/23	8,130	120	1.50%	135,525
04/22	8,010	60	0.75%	138,280