일자	종가	등락	등락률(%)	거래량
05/07	62,700	3000	5.03%	98,837
05/03	59,700	100	-0.17%	24,738
05/02	59,800	0	0.00%	39,627
04/30	59,800	300	-0.50%	39,475
04/29	60,100	2400	4.16%	35,844
04/26	57,700	300	0.52%	22,825
04/25	57,400	1000	-1.71%	25,511
04/24	58,400	400	0.69%	21,485
04/23	58,000	800	-1.36%	28,170
04/22	58,800	3100	5.57%	56,707