일자	종가	등락	등락률(%)	거래량
05/08	18,165	15	0.08%	62
05/07	18,150	190	1.06%	245
05/03	17,960	185	1.04%	63
05/02	17,775	270	-1.50%	1,167
04/30	18,045	65	0.36%	1
04/29	17,980	170	0.95%	124
04/26	17,810	65	-0.36%	47
04/25	17,875	20	0.11%	234
04/24	17,855	195	1.10%	47
04/23	17,660	215	1.23%	134