일자	종가	등락	등락률(%)	거래량
05/23	13,090	180	-1.36%	25,557
05/22	13,270	40	0.30%	16,573
05/21	13,230	40	0.30%	12,216
05/20	13,190	270	-2.01%	33,738
05/17	13,460	10	-0.07%	32,791
05/16	13,470	30	-0.22%	31,130
05/14	13,500	200	-1.46%	37,718
05/13	13,700	420	3.16%	97,564
05/10	13,280	270	-1.99%	41,241
05/09	13,550	240	1.80%	44,023