일자	종가	등락	등락률(%)	거래량
05/07	600	1	-0.17%	275,673
05/03	601	5	-0.83%	178,240
05/02	606	0	0.00%	122,367
04/30	606	4	0.66%	356,813
04/29	602	11	1.86%	307,390
04/26	591	14	-2.31%	409,963
04/25	605	0	0.00%	124,868
04/24	605	6	1.00%	200,411
04/23	599	3	-0.50%	205,573
04/22	602	8	-1.31%	142,521